Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 15/04/2014 | 128.90 | 129.40 | 128.30 | 129.20 | 3,741,203 |
| 14/04/2014 | 128.50 | 129.80 | 128.10 | 128.70 | 3,656,947 |
| 11/04/2014 | 127.90 | 129.80 | 127.60 | 129.60 | 3,434,515 |
| 10/04/2014 | 128.30 | 129.00 | 126.70 | 128.20 | 4,061,993 |
| 09/04/2014 | 126.30 | 128.00 | 125.70 | 127.00 | 4,764,114 |
| 08/04/2014 | 126.10 | 127.30 | 125.60 | 126.20 | 3,673,093 |
| 07/04/2014 | 127.10 | 128.30 | 125.70 | 126.90 | 3,430,405 |
| 04/04/2014 | 128.30 | 129.50 | 126.30 | 126.70 | 3,992,327 |
| 03/04/2014 | 129.50 | 131.00 | 127.80 | 128.40 | 6,546,891 |
| 02/04/2014 | 124.00 | 128.10 | 123.00 | 127.90 | 9,823,828 |
| 01/04/2014 | 122.80 | 123.70 | 121.60 | 123.60 | 3,377,481 |
| 31/03/2014 | 122.90 | 122.90 | 121.00 | 121.60 | 2,848,512 |
| 28/03/2014 | 121.90 | 122.40 | 120.10 | 120.50 | 4,396,815 |
| 27/03/2014 | 120.10 | 121.70 | 119.50 | 121.10 | 4,669,563 |
| 26/03/2014 | 117.20 | 120.30 | 117.20 | 119.80 | 5,986,059 |
| 25/03/2014 | 116.40 | 117.50 | 115.50 | 117.10 | 4,424,387 |
| 24/03/2014 | 118.30 | 118.90 | 113.70 | 116.10 | 9,751,732 |
| 21/03/2014 | 115.20 | 116.10 | 114.40 | 115.80 | 4,692,789 |
| 20/03/2014 | 115.00 | 115.00 | 113.20 | 113.60 | 2,854,876 |
| 19/03/2014 | 114.50 | 115.60 | 113.20 | 115.60 | 2,294,180 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer