Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 19/05/2014 | 134.00 | 134.30 | 133.30 | 134.10 | 1,725,306 |
| 16/05/2014 | 134.00 | 134.80 | 133.00 | 134.60 | 1,922,872 |
| 15/05/2014 | 134.00 | 134.80 | 133.40 | 134.00 | 2,468,867 |
| 14/05/2014 | 134.20 | 134.60 | 132.10 | 133.30 | 3,863,338 |
| 13/05/2014 | 133.00 | 133.20 | 130.70 | 133.00 | 5,172,798 |
| 12/05/2014 | 126.60 | 131.90 | 125.30 | 131.00 | 6,495,147 |
| 09/05/2014 | 125.90 | 126.50 | 124.50 | 125.80 | 2,409,325 |
| 08/05/2014 | 125.70 | 125.70 | 123.70 | 125.10 | 3,741,857 |
| 07/05/2014 | 123.70 | 124.90 | 123.40 | 124.10 | 4,599,061 |
| 05/05/2014 | 127.30 | 127.40 | 123.20 | 123.60 | 4,325,609 |
| 02/05/2014 | 124.00 | 127.20 | 124.00 | 126.80 | 4,045,937 |
| 30/04/2014 | 126.50 | 127.10 | 124.80 | 125.00 | 4,224,483 |
| 29/04/2014 | 127.50 | 128.90 | 127.10 | 128.70 | 3,243,487 |
| 28/04/2014 | 128.00 | 128.60 | 127.00 | 128.30 | 2,032,771 |
| 25/04/2014 | 129.10 | 129.60 | 127.90 | 128.10 | 2,313,585 |
| 24/04/2014 | 129.00 | 129.90 | 128.80 | 129.30 | 1,631,287 |
| 23/04/2014 | 128.90 | 130.10 | 128.20 | 128.70 | 3,780,582 |
| 22/04/2014 | 130.00 | 130.40 | 128.20 | 130.00 | 3,031,033 |
| 17/04/2014 | 129.40 | 130.10 | 128.60 | 129.90 | 2,475,251 |
| 16/04/2014 | 128.20 | 129.50 | 128.10 | 128.20 | 3,235,763 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer