Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 17/06/2014 | 134.80 | 134.80 | 133.60 | 134.10 | 2,634,758 |
| 16/06/2014 | 135.50 | 136.10 | 134.60 | 134.90 | 2,485,165 |
| 13/06/2014 | 134.90 | 136.50 | 134.70 | 136.20 | 2,182,983 |
| 12/06/2014 | 135.20 | 135.40 | 134.20 | 134.70 | 2,421,882 |
| 11/06/2014 | 137.00 | 137.00 | 135.70 | 136.30 | 2,463,987 |
| 10/06/2014 | 137.00 | 137.40 | 135.60 | 136.40 | 3,004,270 |
| 09/06/2014 | 137.50 | 137.50 | 136.60 | 136.80 | 1,786,935 |
| 06/06/2014 | 138.30 | 138.90 | 135.30 | 135.40 | 4,637,970 |
| 05/06/2014 | 138.60 | 139.30 | 137.80 | 138.20 | 1,877,085 |
| 04/06/2014 | 138.60 | 140.10 | 137.70 | 139.50 | 3,308,204 |
| 03/06/2014 | 141.00 | 141.50 | 139.60 | 139.70 | 3,849,773 |
| 30/05/2014 | 137.50 | 140.00 | 137.10 | 138.50 | 7,253,406 |
| 29/05/2014 | 134.60 | 137.50 | 134.50 | 137.00 | 6,129,506 |
| 28/05/2014 | 134.60 | 134.70 | 131.80 | 134.10 | 3,704,571 |
| 27/05/2014 | 134.70 | 134.70 | 133.40 | 134.00 | 1,870,550 |
| 26/05/2014 | 134.00 | 134.40 | 133.60 | 133.90 | 2,221,876 |
| 23/05/2014 | 134.90 | 135.00 | 133.40 | 133.50 | 4,136,150 |
| 22/05/2014 | 135.30 | 135.80 | 134.10 | 134.60 | 4,836,281 |
| 21/05/2014 | 132.20 | 135.90 | 132.20 | 135.30 | 4,467,652 |
| 20/05/2014 | 133.90 | 135.90 | 133.90 | 135.60 | 2,834,630 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer