Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 16/07/2014 | 139.90 | 140.30 | 139.00 | 139.50 | 2,042,099 |
| 15/07/2014 | 140.50 | 141.20 | 138.70 | 139.10 | 2,333,265 |
| 14/07/2014 | 142.10 | 142.10 | 139.50 | 140.00 | 2,278,597 |
| 11/07/2014 | 142.10 | 142.50 | 140.00 | 141.10 | 3,303,434 |
| 10/07/2014 | 140.50 | 142.40 | 139.40 | 142.00 | 4,052,115 |
| 09/07/2014 | 140.90 | 141.10 | 138.30 | 139.20 | 3,286,871 |
| 08/07/2014 | 142.20 | 142.90 | 141.30 | 142.30 | 1,691,157 |
| 07/07/2014 | 141.10 | 142.30 | 140.60 | 141.90 | 1,295,058 |
| 04/07/2014 | 142.20 | 142.20 | 140.80 | 141.10 | 1,322,173 |
| 03/07/2014 | 143.00 | 143.00 | 140.90 | 142.20 | 2,888,869 |
| 02/07/2014 | 141.60 | 142.50 | 140.60 | 142.30 | 5,057,645 |
| 30/06/2014 | 138.10 | 139.40 | 136.10 | 137.50 | 2,991,109 |
| 27/06/2014 | 136.60 | 138.40 | 136.40 | 138.00 | 2,673,106 |
| 26/06/2014 | 136.20 | 137.50 | 135.70 | 137.10 | 2,914,261 |
| 25/06/2014 | 134.40 | 135.80 | 134.40 | 135.70 | 1,867,991 |
| 24/06/2014 | 133.50 | 134.90 | 133.50 | 134.30 | 2,742,716 |
| 23/06/2014 | 136.00 | 138.00 | 133.70 | 133.80 | 4,195,327 |
| 20/06/2014 | 137.90 | 137.90 | 136.00 | 136.20 | 2,615,259 |
| 19/06/2014 | 135.00 | 138.00 | 135.00 | 138.00 | 4,555,653 |
| 18/06/2014 | 134.00 | 135.20 | 133.80 | 134.50 | 2,166,698 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer