Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 13/08/2014 | 144.60 | 145.70 | 144.30 | 145.30 | 2,154,598 |
| 12/08/2014 | 144.50 | 145.40 | 143.00 | 145.30 | 3,010,911 |
| 11/08/2014 | 141.00 | 144.20 | 140.90 | 143.70 | 3,554,552 |
| 08/08/2014 | 141.70 | 143.20 | 139.70 | 139.90 | 5,917,505 |
| 07/08/2014 | 142.10 | 143.80 | 141.50 | 143.10 | 3,325,571 |
| 06/08/2014 | 142.60 | 143.50 | 142.30 | 143.20 | 1,813,872 |
| 05/08/2014 | 144.50 | 144.60 | 142.40 | 143.00 | 3,452,593 |
| 04/08/2014 | 143.00 | 144.50 | 142.30 | 143.60 | 4,820,766 |
| 01/08/2014 | 149.00 | 149.50 | 142.30 | 143.60 | 14,984,852 |
| 31/07/2014 | 149.90 | 151.40 | 149.20 | 150.70 | 5,328,729 |
| 30/07/2014 | 148.20 | 152.00 | 147.80 | 150.40 | 7,401,049 |
| 29/07/2014 | 143.00 | 147.20 | 142.50 | 147.10 | 3,619,193 |
| 28/07/2014 | 143.00 | 143.50 | 141.90 | 143.00 | 3,011,795 |
| 25/07/2014 | 139.80 | 142.80 | 139.80 | 142.60 | 4,563,723 |
| 24/07/2014 | 141.00 | 141.10 | 139.50 | 140.30 | 3,313,497 |
| 23/07/2014 | 139.30 | 140.50 | 139.20 | 140.30 | 4,664,414 |
| 22/07/2014 | 137.40 | 139.80 | 137.40 | 139.60 | 4,005,518 |
| 21/07/2014 | 139.30 | 139.30 | 137.30 | 137.40 | 2,744,625 |
| 18/07/2014 | 137.80 | 139.10 | 137.50 | 138.60 | 2,434,282 |
| 17/07/2014 | 141.00 | 141.00 | 138.60 | 139.20 | 1,902,800 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer