Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11/09/2014	140.50	140.60	139.10	139.60	2,853,369
10/09/2014	140.40	140.80	138.40	138.60	3,716,260
08/09/2014	142.90	142.90	141.10	141.30	2,815,488
05/09/2014	142.50	143.00	141.50	141.70	5,037,789
04/09/2014	144.20	144.30	142.00	143.40	5,000,720
03/09/2014	141.40	145.80	141.20	145.40	6,817,105
02/09/2014	141.90	142.70	141.00	141.40	1,732,831
01/09/2014	140.40	142.60	140.20	141.60	2,351,461
29/08/2014	142.10	143.40	140.70	141.30	5,828,205
28/08/2014	145.70	146.50	143.00	143.40	3,471,077
27/08/2014	147.60	148.40	145.20	146.10	2,400,237
26/08/2014	148.00	148.10	146.60	147.60	2,389,669
25/08/2014	145.50	148.50	145.50	148.00	2,423,442
22/08/2014	148.80	148.80	145.50	146.00	3,166,699
21/08/2014	147.30	148.80	146.50	146.90	3,779,568
20/08/2014	146.50	149.40	146.00	147.60	4,531,848
19/08/2014	145.50	146.80	144.00	146.60	2,648,210
18/08/2014	143.70	144.40	142.30	144.00	2,600,449
15/08/2014	145.80	145.90	144.00	144.50	2,162,853
14/08/2014	145.90	146.00	143.80	144.20	2,416,756

Powered by . Disclaimer