Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 02/09/2025 | 51.80 | 52.50 | 51.65 | 51.75 | 4,705,757 |
| 01/09/2025 | 52.00 | 52.25 | 51.45 | 51.70 | 3,406,242 |
| 29/08/2025 | 51.50 | 51.85 | 51.35 | 51.35 | 4,596,373 |
| 28/08/2025 | 51.40 | 51.75 | 51.00 | 51.50 | 5,688,557 |
| 27/08/2025 | 51.75 | 51.75 | 50.95 | 51.15 | 6,706,410 |
| 26/08/2025 | 52.25 | 52.30 | 51.35 | 51.35 | 7,262,757 |
| 25/08/2025 | 52.00 | 52.60 | 51.90 | 52.25 | 4,997,070 |
| 22/08/2025 | 52.15 | 52.35 | 51.40 | 51.80 | 3,978,770 |
| 21/08/2025 | 51.30 | 52.10 | 51.20 | 51.80 | 7,001,601 |
| 20/08/2025 | 51.50 | 51.80 | 51.15 | 51.25 | 5,834,460 |
| 19/08/2025 | 51.55 | 51.70 | 51.15 | 51.50 | 4,776,851 |
| 18/08/2025 | 51.40 | 52.50 | 51.15 | 51.15 | 7,027,308 |
| 15/08/2025 | 51.50 | 53.30 | 50.85 | 51.45 | 13,252,374 |
| 14/08/2025 | 52.60 | 52.95 | 51.75 | 52.00 | 5,405,091 |
| 13/08/2025 | 51.50 | 52.35 | 51.40 | 52.20 | 8,570,480 |
| 12/08/2025 | 51.00 | 51.55 | 50.85 | 51.30 | 5,117,801 |
| 11/08/2025 | 51.90 | 51.90 | 51.25 | 51.35 | 4,455,029 |
| 08/08/2025 | 51.35 | 51.80 | 50.85 | 51.45 | 9,077,453 |
| 07/08/2025 | 50.35 | 51.40 | 50.15 | 51.15 | 5,130,774 |
| 06/08/2025 | 50.65 | 50.85 | 49.96 | 50.10 | 6,470,487 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer