Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 13/10/2014 | 132.90 | 132.90 | 129.60 | 130.90 | 3,634,323 |
| 10/10/2014 | 131.20 | 132.00 | 130.10 | 130.50 | 2,046,794 |
| 09/10/2014 | 132.50 | 132.90 | 131.30 | 132.40 | 2,178,351 |
| 08/10/2014 | 132.00 | 132.30 | 130.50 | 130.70 | 2,694,772 |
| 07/10/2014 | 132.30 | 133.00 | 132.00 | 132.40 | 4,302,030 |
| 06/10/2014 | 129.30 | 131.60 | 128.60 | 131.00 | 5,734,813 |
| 03/10/2014 | 126.00 | 128.60 | 125.00 | 128.10 | 8,077,640 |
| 30/09/2014 | 128.00 | 128.50 | 125.00 | 127.90 | 8,583,777 |
| 29/09/2014 | 133.30 | 133.30 | 129.60 | 129.70 | 6,832,945 |
| 26/09/2014 | 134.30 | 135.50 | 134.10 | 134.70 | 2,045,919 |
| 25/09/2014 | 136.80 | 136.90 | 135.10 | 135.60 | 2,441,829 |
| 24/09/2014 | 134.90 | 135.80 | 134.50 | 135.20 | 2,346,856 |
| 23/09/2014 | 135.20 | 135.30 | 133.20 | 134.70 | 3,155,404 |
| 22/09/2014 | 136.30 | 136.90 | 135.00 | 135.20 | 2,625,091 |
| 19/09/2014 | 136.00 | 137.50 | 135.00 | 136.90 | 4,056,227 |
| 18/09/2014 | 138.10 | 138.10 | 135.60 | 135.80 | 2,815,656 |
| 17/09/2014 | 139.80 | 139.80 | 137.30 | 137.40 | 3,062,243 |
| 16/09/2014 | 138.20 | 139.90 | 137.50 | 137.70 | 1,907,931 |
| 15/09/2014 | 139.10 | 139.80 | 138.00 | 138.20 | 2,243,228 |
| 12/09/2014 | 140.30 | 140.40 | 138.50 | 139.10 | 1,983,231 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer