Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 10/11/2014 | 140.00 | 140.50 | 137.80 | 138.60 | 4,883,858 |
| 07/11/2014 | 134.70 | 136.20 | 134.10 | 135.30 | 2,116,385 |
| 06/11/2014 | 135.10 | 136.40 | 134.40 | 134.70 | 2,698,804 |
| 05/11/2014 | 135.50 | 135.50 | 133.60 | 134.30 | 3,113,379 |
| 04/11/2014 | 136.50 | 137.90 | 135.00 | 135.50 | 4,320,999 |
| 03/11/2014 | 138.20 | 138.60 | 136.00 | 137.80 | 2,667,208 |
| 31/10/2014 | 137.80 | 137.90 | 136.30 | 137.60 | 3,308,122 |
| 30/10/2014 | 136.80 | 137.20 | 135.80 | 136.70 | 2,615,950 |
| 29/10/2014 | 135.90 | 136.50 | 134.10 | 135.90 | 3,676,783 |
| 28/10/2014 | 133.00 | 134.60 | 132.30 | 134.30 | 3,507,352 |
| 27/10/2014 | 134.00 | 134.00 | 131.80 | 132.60 | 2,352,511 |
| 24/10/2014 | 133.30 | 134.00 | 132.10 | 133.40 | 2,105,138 |
| 23/10/2014 | 133.10 | 134.50 | 132.60 | 133.60 | 6,053,155 |
| 22/10/2014 | 131.90 | 133.90 | 131.50 | 133.10 | 6,054,220 |
| 21/10/2014 | 130.90 | 131.50 | 129.00 | 130.00 | 4,002,395 |
| 20/10/2014 | 131.30 | 132.00 | 129.60 | 129.90 | 1,873,437 |
| 17/10/2014 | 131.80 | 132.00 | 130.00 | 131.00 | 3,842,193 |
| 16/10/2014 | 129.80 | 130.80 | 129.00 | 129.30 | 3,659,049 |
| 15/10/2014 | 132.70 | 132.80 | 131.30 | 131.70 | 2,022,543 |
| 14/10/2014 | 130.90 | 133.20 | 130.50 | 131.10 | 3,180,794 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer