Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2014 | 140.40 | 140.50 | 138.20 | 138.30 | 2,507,786 |
| 05/12/2014 | 138.80 | 140.50 | 138.50 | 139.30 | 4,023,525 |
| 04/12/2014 | 139.00 | 139.00 | 136.70 | 137.40 | 3,177,106 |
| 03/12/2014 | 138.60 | 140.20 | 137.40 | 137.70 | 2,977,560 |
| 02/12/2014 | 137.90 | 139.30 | 137.00 | 138.60 | 3,263,620 |
| 01/12/2014 | 140.20 | 141.70 | 136.10 | 137.90 | 7,177,444 |
| 28/11/2014 | 144.50 | 144.50 | 141.90 | 142.30 | 3,852,718 |
| 27/11/2014 | 144.90 | 145.00 | 142.20 | 143.30 | 3,750,319 |
| 26/11/2014 | 143.00 | 144.50 | 142.20 | 144.00 | 3,375,623 |
| 25/11/2014 | 142.10 | 143.90 | 141.90 | 143.60 | 3,327,436 |
| 24/11/2014 | 139.00 | 143.70 | 139.00 | 143.00 | 6,600,584 |
| 21/11/2014 | 137.10 | 138.30 | 136.90 | 138.10 | 1,436,721 |
| 20/11/2014 | 138.70 | 138.70 | 137.50 | 137.80 | 1,765,388 |
| 19/11/2014 | 138.60 | 138.60 | 137.20 | 137.50 | 1,926,366 |
| 18/11/2014 | 139.40 | 140.40 | 138.10 | 138.20 | 2,360,728 |
| 17/11/2014 | 142.00 | 142.20 | 139.30 | 139.50 | 2,206,421 |
| 14/11/2014 | 140.60 | 141.00 | 139.70 | 140.40 | 2,676,970 |
| 13/11/2014 | 138.70 | 139.30 | 138.00 | 139.00 | 2,519,811 |
| 12/11/2014 | 138.00 | 138.30 | 136.90 | 138.10 | 2,184,447 |
| 11/11/2014 | 140.20 | 140.20 | 136.90 | 138.20 | 3,177,763 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer