Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
08/01/2015	127.00	128.00	125.50	125.60	4,898,683
07/01/2015	126.70	127.10	125.10	125.90	7,394,907
06/01/2015	129.90	129.90	125.70	127.00	6,045,123
05/01/2015	131.00	131.40	129.40	130.40	2,949,559
02/01/2015	131.00	132.30	130.20	131.70	2,331,309
31/12/2014	130.50	130.60	130.00	130.30	735,437
30/12/2014	132.30	132.40	129.80	130.20	2,398,222
29/12/2014	131.50	132.80	130.50	131.70	2,075,340
24/12/2014	130.40	130.90	130.00	130.00	810,463
23/12/2014	128.80	130.70	128.80	129.90	1,664,074
22/12/2014	131.50	131.50	129.60	129.70	2,099,679
19/12/2014	131.00	131.10	129.30	129.50	4,014,229
18/12/2014	128.50	129.30	126.80	127.70	3,963,143
17/12/2014	127.50	127.80	125.40	125.90	5,420,488
16/12/2014	133.00	133.00	126.80	127.50	5,826,267
15/12/2014	130.60	131.10	128.00	129.20	4,375,301
12/12/2014	134.00	134.00	131.30	131.70	3,728,234
11/12/2014	133.00	133.70	132.10	132.80	4,262,635
10/12/2014	135.40	136.50	135.00	135.40	2,980,660
09/12/2014	139.10	139.10	135.20	136.00	3,987,842

Powered by . Disclaimer