Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05/02/2015	148.00	148.90	145.80	146.50	3,844,596
04/02/2015	148.00	148.90	147.10	147.40	4,063,865
03/02/2015	149.50	149.60	147.90	148.80	4,174,299
02/02/2015	148.00	151.60	147.40	149.60	8,700,666
30/01/2015	147.00	148.60	146.00	148.50	9,326,251
29/01/2015	144.00	145.80	143.80	145.40	2,437,465
28/01/2015	144.10	146.40	144.10	145.30	3,986,473
27/01/2015	145.10	145.40	144.20	144.20	3,387,715
26/01/2015	145.10	145.60	144.40	145.40	5,339,470
23/01/2015	142.90	147.10	142.60	145.80	17,416,318
22/01/2015	140.10	141.80	140.10	141.50	4,293,902
21/01/2015	141.00	141.30	140.20	140.60	3,893,840
20/01/2015	140.00	141.20	139.00	141.00	5,296,153
19/01/2015	140.60	142.50	140.00	140.30	6,472,321
16/01/2015	143.50	143.50	140.90	141.10	5,834,373
15/01/2015	142.90	143.10	142.00	142.60	6,564,347
14/01/2015	143.00	143.50	142.20	142.40	7,236,703
13/01/2015	143.50	144.00	142.30	143.40	13,632,236
12/01/2015	143.50	150.30	141.10	143.20	28,015,381
09/01/2015	126.50	126.60	124.60	124.80	8,221,788

Powered by . Disclaimer