Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 09/03/2015 | 150.70 | 152.70 | 150.70 | 152.50 | 4,183,162 |
| 06/03/2015 | 153.80 | 154.00 | 152.00 | 152.20 | 4,200,486 |
| 05/03/2015 | 153.70 | 154.30 | 152.60 | 153.20 | 4,611,487 |
| 04/03/2015 | 156.60 | 157.00 | 153.80 | 154.30 | 4,213,860 |
| 03/03/2015 | 158.20 | 158.50 | 155.80 | 155.90 | 4,998,183 |
| 02/03/2015 | 155.50 | 156.50 | 153.80 | 156.40 | 5,604,872 |
| 27/02/2015 | 154.50 | 156.00 | 152.60 | 153.50 | 8,728,351 |
| 26/02/2015 | 152.10 | 153.60 | 151.10 | 153.00 | 3,886,291 |
| 25/02/2015 | 148.30 | 153.00 | 148.30 | 152.00 | 2,982,979 |
| 24/02/2015 | 152.00 | 152.40 | 151.00 | 151.30 | 3,141,412 |
| 23/02/2015 | 151.40 | 152.90 | 151.00 | 152.40 | 3,708,927 |
| 18/02/2015 | 152.10 | 152.80 | 151.80 | 152.00 | 2,451,020 |
| 17/02/2015 | 150.20 | 152.00 | 150.20 | 151.80 | 2,594,568 |
| 16/02/2015 | 150.00 | 151.80 | 150.00 | 151.50 | 2,695,648 |
| 13/02/2015 | 151.00 | 151.00 | 149.10 | 149.90 | 4,037,561 |
| 12/02/2015 | 151.50 | 151.50 | 148.90 | 149.00 | 5,036,549 |
| 11/02/2015 | 149.00 | 151.00 | 148.90 | 150.90 | 5,670,902 |
| 10/02/2015 | 148.00 | 149.50 | 147.80 | 149.00 | 3,272,016 |
| 09/02/2015 | 149.00 | 149.70 | 148.10 | 148.50 | 3,001,763 |
| 06/02/2015 | 148.20 | 150.30 | 147.00 | 150.10 | 6,082,716 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer