Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 09/04/2015 | 158.10 | 166.00 | 157.50 | 165.70 | 13,874,018 |
| 08/04/2015 | 159.70 | 160.50 | 157.00 | 157.30 | 8,855,588 |
| 02/04/2015 | 160.90 | 160.90 | 159.10 | 159.40 | 2,836,215 |
| 01/04/2015 | 158.00 | 160.00 | 158.00 | 159.20 | 2,859,538 |
| 31/03/2015 | 162.00 | 162.00 | 157.40 | 158.80 | 6,979,260 |
| 30/03/2015 | 159.90 | 160.70 | 158.20 | 160.50 | 5,748,951 |
| 27/03/2015 | 156.40 | 157.40 | 156.00 | 157.30 | 2,845,767 |
| 26/03/2015 | 154.50 | 157.30 | 154.00 | 156.20 | 4,446,880 |
| 25/03/2015 | 151.10 | 155.00 | 151.10 | 154.70 | 5,363,763 |
| 24/03/2015 | 151.00 | 152.10 | 150.60 | 151.40 | 2,273,318 |
| 23/03/2015 | 152.00 | 152.00 | 150.20 | 150.60 | 3,911,704 |
| 20/03/2015 | 152.50 | 153.00 | 151.20 | 151.60 | 3,081,098 |
| 19/03/2015 | 154.40 | 154.40 | 152.20 | 152.40 | 4,190,229 |
| 18/03/2015 | 151.90 | 152.70 | 150.50 | 151.50 | 6,828,236 |
| 17/03/2015 | - | - | - | - | - |
| 16/03/2015 | - | - | - | - | - |
| 13/03/2015 | - | - | - | - | - |
| 12/03/2015 | - | - | - | - | - |
| 11/03/2015 | - | - | - | - | - |
| 10/03/2015 | 153.70 | 153.70 | 152.00 | 153.10 | 6,838,540 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer