Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 08/05/2015 | 162.50 | 164.10 | 161.40 | 163.20 | 2,968,153 |
| 07/05/2015 | 164.10 | 165.00 | 160.10 | 161.20 | 6,060,440 |
| 06/05/2015 | 166.00 | 167.30 | 165.20 | 165.30 | 3,989,150 |
| 05/05/2015 | 170.00 | 170.50 | 165.60 | 166.40 | 3,550,429 |
| 04/05/2015 | 169.40 | 170.40 | 168.20 | 169.50 | 3,762,537 |
| 30/04/2015 | 166.80 | 169.00 | 166.80 | 168.50 | 3,117,669 |
| 29/04/2015 | 166.70 | 168.70 | 166.70 | 168.70 | 4,361,782 |
| 28/04/2015 | 167.20 | 168.50 | 167.20 | 167.60 | 3,290,903 |
| 27/04/2015 | 168.00 | 168.90 | 167.30 | 168.70 | 3,583,622 |
| 24/04/2015 | 165.10 | 168.10 | 164.30 | 168.00 | 3,620,359 |
| 23/04/2015 | 166.30 | 167.20 | 165.00 | 165.10 | 5,277,110 |
| 22/04/2015 | 167.80 | 168.90 | 167.10 | 167.30 | 4,102,663 |
| 21/04/2015 | 165.00 | 169.30 | 163.50 | 168.90 | 8,041,911 |
| 20/04/2015 | 164.50 | 164.50 | 164.50 | 164.50 | - |
| 17/04/2015 | 164.10 | 165.70 | 164.10 | 164.50 | 4,267,001 |
| 16/04/2015 | 165.00 | 166.70 | 164.20 | 165.10 | 4,601,871 |
| 15/04/2015 | 168.00 | 168.80 | 165.80 | 166.00 | 5,812,237 |
| 14/04/2015 | 170.00 | 170.00 | 167.00 | 169.10 | 7,568,154 |
| 13/04/2015 | 168.50 | 171.80 | 166.70 | 171.60 | 5,796,691 |
| 10/04/2015 | 168.00 | 168.00 | 164.00 | 167.60 | 8,150,252 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer