Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
08/06/2015	114.20	114.20	112.60	112.90	14,668,647
05/06/2015	113.00	117.30	113.00	114.30	15,420,410
04/06/2015	118.00	118.30	112.60	114.30	31,638,503
03/06/2015	123.00	123.00	117.40	118.00	27,723,593
02/06/2015	123.30	124.70	121.80	122.90	7,161,879
01/06/2015	121.10	123.40	121.10	122.70	8,167,990
29/05/2015	120.00	122.40	119.60	121.00	12,432,694
28/05/2015	118.90	123.50	117.00	121.00	21,663,629
27/05/2015	118.00	125.00	113.50	118.20	24,426,350
26/05/2015	174.50	174.90	164.30	165.10	17,959,908
22/05/2015	170.90	173.40	169.90	172.20	6,083,618
21/05/2015	167.50	171.40	166.50	171.30	6,747,628
20/05/2015	169.70	169.70	167.40	167.70	3,696,329
19/05/2015	168.00	169.40	167.10	168.60	1,851,481
18/05/2015	168.20	169.30	165.10	167.50	4,255,849
15/05/2015	163.70	169.40	163.20	168.50	5,635,576
14/05/2015	162.50	163.00	161.00	161.90	2,381,484
13/05/2015	161.90	163.20	161.20	161.70	2,171,421
12/05/2015	162.70	163.30	161.80	162.00	2,377,645
11/05/2015	165.30	165.90	162.30	162.70	3,253,610

Powered by . Disclaimer