Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 07/07/2015 | 108.10 | 111.30 | 108.10 | 110.00 | 10,540,427 |
| 06/07/2015 | 111.80 | 113.50 | 108.00 | 108.90 | 15,411,126 |
| 03/07/2015 | 113.80 | 114.80 | 112.40 | 112.80 | 5,330,615 |
| 02/07/2015 | 113.00 | 115.00 | 112.90 | 113.80 | 8,668,737 |
| 30/06/2015 | 112.00 | 115.50 | 112.00 | 113.90 | 7,945,773 |
| 29/06/2015 | 115.00 | 115.10 | 111.90 | 112.40 | 10,047,655 |
| 26/06/2015 | 116.00 | 116.50 | 113.80 | 114.20 | 8,823,738 |
| 25/06/2015 | 116.50 | 117.70 | 116.10 | 116.80 | 4,846,955 |
| 24/06/2015 | 117.40 | 118.80 | 117.00 | 117.80 | 6,767,940 |
| 23/06/2015 | 116.50 | 119.00 | 116.30 | 118.20 | 7,476,652 |
| 22/06/2015 | 117.00 | 117.00 | 115.00 | 116.40 | 6,194,973 |
| 19/06/2015 | 114.60 | 117.00 | 114.10 | 116.80 | 9,126,346 |
| 18/06/2015 | 114.40 | 114.50 | 113.00 | 114.00 | 3,671,808 |
| 17/06/2015 | 112.20 | 114.20 | 112.10 | 113.60 | 6,698,536 |
| 16/06/2015 | 112.00 | 113.80 | 112.00 | 112.90 | 7,925,048 |
| 15/06/2015 | 112.00 | 113.00 | 111.50 | 112.10 | 8,698,031 |
| 12/06/2015 | 112.00 | 113.50 | 111.90 | 113.20 | 16,409,423 |
| 11/06/2015 | 112.00 | 112.00 | 110.30 | 110.90 | 9,202,088 |
| 10/06/2015 | 113.40 | 113.40 | 110.00 | 110.60 | 12,862,785 |
| 09/06/2015 | 112.10 | 113.40 | 110.70 | 112.00 | 9,021,089 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer