Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 30/09/2025 | 50.95 | 51.25 | 50.55 | 51.25 | 6,370,445 |
| 29/09/2025 | 50.20 | 50.90 | 49.74 | 50.90 | 9,182,660 |
| 26/09/2025 | 50.30 | 50.60 | 49.64 | 49.70 | 8,079,132 |
| 25/09/2025 | 50.55 | 50.85 | 49.88 | 50.10 | 5,865,709 |
| 24/09/2025 | 50.45 | 50.65 | 50.15 | 50.45 | 5,069,617 |
| 23/09/2025 | 50.25 | 50.50 | 49.76 | 50.30 | 4,567,528 |
| 22/09/2025 | 50.80 | 50.95 | 49.84 | 50.15 | 7,037,962 |
| 19/09/2025 | 51.50 | 51.70 | 50.35 | 50.55 | 10,233,256 |
| 18/09/2025 | 51.85 | 52.15 | 51.20 | 51.45 | 5,535,091 |
| 17/09/2025 | 52.05 | 52.40 | 51.80 | 52.35 | 7,138,436 |
| 16/09/2025 | 51.90 | 52.55 | 51.75 | 52.05 | 5,737,280 |
| 15/09/2025 | 51.90 | 51.95 | 51.65 | 51.90 | 3,338,226 |
| 12/09/2025 | 52.75 | 52.90 | 52.25 | 52.45 | 4,840,442 |
| 11/09/2025 | 51.90 | 52.35 | 51.50 | 52.20 | 4,925,365 |
| 10/09/2025 | 51.65 | 52.20 | 51.55 | 52.10 | 5,479,103 |
| 09/09/2025 | 51.65 | 51.95 | 51.40 | 51.65 | 5,031,479 |
| 08/09/2025 | 51.50 | 51.75 | 50.85 | 51.65 | 5,059,678 |
| 05/09/2025 | 50.90 | 51.35 | 50.90 | 51.30 | 5,052,390 |
| 04/09/2025 | 51.00 | 51.20 | 50.35 | 50.65 | 5,020,576 |
| 03/09/2025 | 51.75 | 51.90 | 50.80 | 51.00 | 5,221,041 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer