Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 04/08/2015 | 115.00 | 115.00 | 112.70 | 114.30 | 2,980,994 |
| 03/08/2015 | 115.50 | 116.00 | 113.50 | 113.70 | 5,342,499 |
| 31/07/2015 | 113.00 | 115.50 | 112.60 | 115.10 | 5,442,957 |
| 30/07/2015 | 113.30 | 113.80 | 112.20 | 112.40 | 4,051,794 |
| 29/07/2015 | 112.00 | 113.10 | 111.30 | 111.70 | 5,766,823 |
| 28/07/2015 | 112.30 | 115.60 | 110.80 | 111.80 | 7,050,178 |
| 27/07/2015 | 113.90 | 114.50 | 111.00 | 111.30 | 5,937,436 |
| 24/07/2015 | 114.00 | 115.40 | 114.00 | 114.60 | 3,877,494 |
| 23/07/2015 | 114.40 | 115.80 | 114.20 | 114.40 | 4,304,820 |
| 22/07/2015 | 115.10 | 116.30 | 114.30 | 114.50 | 4,243,845 |
| 21/07/2015 | 115.80 | 116.40 | 114.80 | 115.40 | 4,551,888 |
| 20/07/2015 | 115.50 | 116.30 | 114.10 | 115.00 | 3,888,088 |
| 17/07/2015 | 112.00 | 115.20 | 111.80 | 115.10 | 6,541,131 |
| 16/07/2015 | 113.20 | 113.20 | 111.20 | 112.10 | 5,729,236 |
| 15/07/2015 | 111.00 | 113.00 | 111.00 | 112.20 | 7,342,132 |
| 14/07/2015 | 113.00 | 113.00 | 111.00 | 112.00 | 8,209,290 |
| 13/07/2015 | 110.00 | 113.40 | 108.60 | 112.10 | 11,653,170 |
| 10/07/2015 | 110.60 | 113.70 | 110.00 | 111.00 | 12,487,677 |
| 09/07/2015 | 105.80 | 109.80 | 103.60 | 108.60 | 13,550,749 |
| 08/07/2015 | 108.00 | 108.40 | 103.00 | 105.20 | 21,713,493 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer