Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
01/09/2015	102.50	103.60	100.90	101.20	7,067,486
31/08/2015	105.80	105.80	102.10	103.30	6,308,932
28/08/2015	106.80	106.80	104.50	104.60	12,067,936
27/08/2015	102.90	105.00	102.00	103.90	11,653,354
26/08/2015	99.50	102.40	99.00	100.30	16,202,417
25/08/2015	98.00	103.80	97.50	102.30	19,124,956
24/08/2015	99.40	100.60	98.10	98.55	16,756,753
21/08/2015	103.00	103.70	102.00	102.70	14,728,569
20/08/2015	107.80	108.70	105.40	105.80	10,544,731
19/08/2015	113.00	113.00	108.50	108.70	7,088,215
18/08/2015	114.00	114.10	110.70	110.90	3,959,514
17/08/2015	113.70	114.30	112.50	113.10	2,544,171
14/08/2015	111.80	114.40	111.70	113.70	5,195,177
13/08/2015	111.20	112.70	111.20	111.70	4,301,943
12/08/2015	113.10	114.10	111.50	111.80	6,674,804
11/08/2015	116.40	116.80	112.60	114.20	6,936,746
10/08/2015	115.90	116.30	113.80	115.90	4,490,617
07/08/2015	115.00	116.40	114.50	115.30	8,881,436
06/08/2015	112.50	114.70	112.50	114.20	4,406,474
05/08/2015	115.00	115.00	112.90	113.10	3,349,163

Powered by . Disclaimer