Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02/10/2015	102.20	103.50	102.00	103.40	9,627,856
30/09/2015	100.50	101.40	99.80	100.20	7,425,386
29/09/2015	99.50	99.70	98.50	98.60	10,099,796
25/09/2015	101.20	101.80	100.50	100.80	5,504,402
24/09/2015	102.80	102.80	100.70	100.90	6,744,687
23/09/2015	102.10	103.40	101.00	101.50	6,635,440
22/09/2015	103.50	104.90	103.00	103.20	6,416,442
21/09/2015	101.70	104.20	101.70	103.50	7,070,184
18/09/2015	103.70	104.70	103.50	103.60	7,519,949
17/09/2015	106.70	106.80	102.40	103.70	9,816,718
16/09/2015	105.30	106.70	104.30	106.00	6,970,398
15/09/2015	105.10	105.30	103.50	104.20	6,375,199
14/09/2015	104.90	106.20	104.20	105.10	6,545,182
11/09/2015	108.70	109.50	104.60	104.90	9,022,013
10/09/2015	108.90	109.00	107.20	108.10	6,489,457
09/09/2015	106.00	111.80	106.00	109.90	18,049,486
08/09/2015	101.20	104.80	100.50	103.60	6,639,050
07/09/2015	101.50	102.80	100.60	101.00	4,919,908
04/09/2015	104.00	104.00	100.30	102.00	6,967,287
02/09/2015	101.30	103.50	101.00	102.60	7,448,068

Powered by . Disclaimer