Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02/11/2015	105.00	105.90	103.30	103.70	7,057,369
30/10/2015	107.20	107.80	106.20	106.50	4,792,384
29/10/2015	106.90	107.50	106.50	106.50	3,928,198
28/10/2015	107.70	108.50	107.00	107.20	3,324,403
27/10/2015	107.10	107.90	106.40	107.40	4,326,515
26/10/2015	108.30	108.90	106.10	106.50	5,432,247
23/10/2015	109.00	109.50	108.00	108.20	5,702,692
22/10/2015	106.30	108.10	105.60	107.50	5,808,742
20/10/2015	107.00	107.30	106.10	106.40	3,585,647
19/10/2015	107.50	107.80	106.60	107.50	2,702,222
16/10/2015	107.60	107.90	106.40	107.50	4,588,927
15/10/2015	105.70	107.90	105.50	107.70	6,334,325
14/10/2015	105.30	106.10	104.60	106.00	4,656,218
13/10/2015	104.30	106.30	104.30	105.60	6,334,342
12/10/2015	102.90	104.90	102.60	104.80	6,145,487
09/10/2015	103.20	104.20	102.20	102.40	4,397,189
08/10/2015	104.00	104.40	102.30	102.60	6,759,614
07/10/2015	103.70	104.40	102.20	104.10	16,736,449
06/10/2015	105.00	105.30	103.00	103.90	4,859,703
05/10/2015	104.60	104.60	103.30	103.90	3,464,522

Powered by . Disclaimer