Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30/11/2015	102.20	102.50	101.00	101.70	8,615,464
27/11/2015	103.00	103.30	101.10	101.20	5,286,491
26/11/2015	105.00	105.20	102.80	102.90	3,612,101
25/11/2015	104.90	105.10	102.90	103.60	5,449,317
24/11/2015	103.60	104.10	102.50	104.00	3,717,581
23/11/2015	104.10	104.40	103.10	104.00	3,221,264
20/11/2015	104.00	104.50	102.30	104.50	4,013,550
19/11/2015	103.50	104.20	103.00	103.80	4,970,850
18/11/2015	102.20	102.70	101.70	102.00	4,499,140
17/11/2015	103.00	103.10	101.70	102.00	4,849,015
16/11/2015	100.50	101.30	100.50	101.00	5,168,718
13/11/2015	102.70	102.80	101.70	102.30	4,256,870
12/11/2015	102.50	104.50	102.20	103.90	4,680,163
11/11/2015	101.50	103.60	101.50	102.10	3,529,870
10/11/2015	102.80	102.90	101.70	101.90	6,533,306
09/11/2015	103.70	104.20	103.00	103.30	4,581,920
06/11/2015	103.60	104.40	103.60	104.10	3,538,425
05/11/2015	105.50	105.90	104.40	104.80	4,235,506
04/11/2015	104.30	107.00	104.30	105.80	6,185,945
03/11/2015	104.70	105.40	103.80	104.20	3,722,651

Powered by . Disclaimer