Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29/12/2015	104.10	105.00	104.00	104.90	3,241,291
28/12/2015	104.20	104.40	103.70	103.90	2,633,111
24/12/2015	104.90	105.00	104.30	104.70	1,414,668
23/12/2015	103.90	104.50	103.30	104.40	5,589,130
22/12/2015	103.00	103.70	102.80	103.40	3,947,000
21/12/2015	103.20	103.80	102.60	103.00	4,431,762
18/12/2015	101.20	103.60	101.20	103.00	8,300,930
17/12/2015	101.30	102.50	100.90	101.20	8,489,376
16/12/2015	100.50	102.60	100.50	102.40	7,743,031
15/12/2015	101.00	101.50	100.10	100.10	5,868,771
14/12/2015	100.00	102.00	99.20	101.50	5,679,744
11/12/2015	102.40	102.40	101.00	101.30	3,820,663
10/12/2015	101.30	101.80	100.80	101.20	3,680,104
09/12/2015	102.10	102.20	101.10	101.80	4,864,549
08/12/2015	103.30	103.30	101.50	101.80	6,990,041
07/12/2015	103.60	104.10	103.30	103.50	6,255,361
04/12/2015	103.00	103.90	102.40	103.70	4,621,111
03/12/2015	103.50	104.20	102.90	103.30	3,064,335
02/12/2015	104.20	104.20	102.90	103.60	4,991,563
01/12/2015	103.10	103.60	101.60	103.30	6,685,405

Powered by . Disclaimer