Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 27/01/2016 | 94.80 | 94.80 | 92.80 | 93.15 | 4,402,639 |
| 26/01/2016 | 93.50 | 93.95 | 92.35 | 93.05 | 3,881,527 |
| 25/01/2016 | 94.80 | 95.50 | 94.00 | 94.20 | 5,897,691 |
| 22/01/2016 | 94.40 | 94.60 | 93.20 | 94.55 | 6,981,586 |
| 21/01/2016 | 94.00 | 95.65 | 92.00 | 93.20 | 9,387,004 |
| 20/01/2016 | 95.00 | 96.00 | 93.00 | 93.60 | 9,493,549 |
| 19/01/2016 | 96.65 | 97.10 | 96.30 | 96.50 | 6,939,598 |
| 18/01/2016 | 97.00 | 97.45 | 96.45 | 96.70 | 5,936,787 |
| 15/01/2016 | 97.45 | 97.90 | 97.05 | 97.55 | 7,867,185 |
| 14/01/2016 | 98.50 | 98.50 | 97.00 | 97.90 | 5,936,173 |
| 13/01/2016 | 98.50 | 99.65 | 97.55 | 99.05 | 7,775,758 |
| 12/01/2016 | 98.50 | 98.55 | 96.95 | 97.00 | 4,286,042 |
| 11/01/2016 | 99.00 | 99.15 | 97.50 | 97.95 | 7,568,202 |
| 08/01/2016 | 100.90 | 101.90 | 99.35 | 99.35 | 6,934,634 |
| 07/01/2016 | 102.60 | 102.80 | 100.10 | 100.40 | 7,203,131 |
| 06/01/2016 | 104.00 | 104.00 | 101.60 | 102.50 | 4,212,001 |
| 05/01/2016 | 104.40 | 104.40 | 102.40 | 102.60 | 4,310,252 |
| 04/01/2016 | 104.10 | 104.40 | 102.10 | 103.00 | 5,161,030 |
| 31/12/2015 | 104.90 | 104.90 | 104.30 | 104.60 | 1,120,902 |
| 30/12/2015 | 105.40 | 105.40 | 103.80 | 104.70 | 1,883,940 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer