Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 29/02/2016 | 94.90 | 95.30 | 93.90 | 93.95 | 5,193,804 |
| 26/02/2016 | 95.05 | 95.70 | 94.25 | 95.10 | 7,720,178 |
| 25/02/2016 | 96.50 | 96.50 | 93.00 | 93.70 | 6,709,669 |
| 24/02/2016 | 95.00 | 96.55 | 94.80 | 95.55 | 3,745,269 |
| 23/02/2016 | 96.00 | 96.65 | 95.20 | 95.40 | 4,381,836 |
| 22/02/2016 | 96.45 | 97.35 | 95.80 | 96.00 | 3,691,365 |
| 19/02/2016 | 95.95 | 96.65 | 95.50 | 95.60 | 3,486,005 |
| 18/02/2016 | 96.70 | 97.00 | 95.35 | 95.85 | 4,627,525 |
| 17/02/2016 | 96.50 | 96.90 | 94.70 | 95.05 | 4,581,452 |
| 16/02/2016 | 94.00 | 95.45 | 93.60 | 94.90 | 6,120,556 |
| 15/02/2016 | 92.55 | 93.85 | 92.55 | 93.50 | 7,392,584 |
| 12/02/2016 | 92.50 | 93.50 | 91.80 | 91.95 | 7,474,998 |
| 11/02/2016 | 95.00 | 95.00 | 92.80 | 93.60 | 10,679,068 |
| 05/02/2016 | 98.00 | 98.00 | 95.00 | 95.15 | 4,700,581 |
| 04/02/2016 | 96.35 | 98.00 | 96.25 | 96.90 | 7,172,294 |
| 03/02/2016 | 96.05 | 96.05 | 94.35 | 95.35 | 6,534,578 |
| 02/02/2016 | 96.95 | 97.55 | 96.25 | 97.10 | 3,760,035 |
| 01/02/2016 | 99.25 | 99.25 | 96.55 | 97.55 | 8,058,627 |
| 29/01/2016 | 94.80 | 96.50 | 94.45 | 96.35 | 10,104,582 |
| 28/01/2016 | 94.45 | 94.65 | 93.90 | 94.50 | 6,497,442 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer