Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30/03/2016	100.70	102.70	100.50	102.30	6,315,732
29/03/2016	100.60	100.90	99.40	100.30	4,527,446
24/03/2016	101.40	101.40	100.10	100.30	3,764,851
23/03/2016	101.50	103.00	100.90	101.40	5,052,010
22/03/2016	102.00	102.50	100.60	102.40	6,629,381
21/03/2016	101.20	101.20	99.85	100.00	6,013,018
18/03/2016	99.30	101.10	98.35	100.60	9,910,606
17/03/2016	99.80	99.80	98.40	98.85	6,872,974
16/03/2016	99.00	99.65	98.50	99.10	4,466,948
15/03/2016	97.90	99.50	97.90	98.90	4,660,043
14/03/2016	100.00	100.00	98.10	99.10	4,792,369
11/03/2016	97.80	99.55	97.45	99.15	5,415,059
10/03/2016	97.50	98.95	97.30	98.30	6,435,595
09/03/2016	97.00	97.65	96.55	97.30	3,911,702
08/03/2016	98.25	98.25	96.55	97.10	2,707,860
07/03/2016	98.80	99.00	97.55	98.15	4,782,343
04/03/2016	98.75	99.25	97.70	98.85	6,424,999
03/03/2016	98.80	99.20	97.00	97.55	4,031,653
02/03/2016	96.00	98.00	95.85	97.70	7,103,943
01/03/2016	95.00	95.70	94.00	94.80	4,521,690

Powered by . Disclaimer