Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
28/04/2016	95.05	95.95	93.90	94.20	9,132,062
27/04/2016	95.00	96.15	94.40	94.55	7,212,055
26/04/2016	96.00	96.30	95.05	95.40	7,989,988
25/04/2016	96.00	96.75	96.00	96.40	3,845,806
22/04/2016	97.10	97.40	96.85	96.90	6,406,282
21/04/2016	97.15	97.80	97.15	97.50	6,515,613
20/04/2016	97.05	97.35	97.00	97.15	6,109,347
19/04/2016	98.15	98.20	97.00	97.40	6,393,609
18/04/2016	98.00	98.80	97.10	97.45	8,492,372
15/04/2016	99.00	99.55	98.30	99.30	4,162,764
14/04/2016	99.50	100.00	98.35	99.00	7,605,382
13/04/2016	98.60	99.50	98.30	99.20	8,913,252
12/04/2016	98.50	98.70	97.50	97.60	6,030,433
11/04/2016	98.70	99.80	98.45	98.95	3,645,096
08/04/2016	98.25	99.10	98.00	99.00	5,298,637
07/04/2016	100.30	100.80	99.00	99.25	5,044,111
06/04/2016	98.80	99.90	98.35	99.80	3,154,233
05/04/2016	99.50	100.20	98.35	98.80	5,957,152
01/04/2016	100.50	101.80	100.20	100.80	3,514,145
31/03/2016	102.20	102.70	100.50	100.70	6,723,381

Powered by . Disclaimer