Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 27/05/2016 | 89.55 | 91.00 | 89.30 | 90.35 | 5,298,847 |
| 26/05/2016 | 89.80 | 89.90 | 89.00 | 89.60 | 5,934,413 |
| 25/05/2016 | 89.50 | 90.50 | 89.40 | 89.90 | 7,263,678 |
| 24/05/2016 | 88.15 | 89.10 | 88.15 | 88.75 | 3,928,070 |
| 23/05/2016 | 89.00 | 89.80 | 87.95 | 88.15 | 5,568,689 |
| 20/05/2016 | 88.00 | 89.75 | 88.00 | 89.20 | 5,626,792 |
| 19/05/2016 | 88.70 | 89.10 | 88.30 | 88.45 | 5,012,181 |
| 18/05/2016 | 89.70 | 90.30 | 89.00 | 89.10 | 5,716,897 |
| 17/05/2016 | 91.00 | 92.20 | 91.00 | 91.95 | 6,335,716 |
| 16/05/2016 | 91.00 | 91.65 | 90.65 | 91.45 | 4,943,455 |
| 13/05/2016 | 92.00 | 92.10 | 90.80 | 91.15 | 11,460,028 |
| 12/05/2016 | 92.25 | 92.45 | 92.00 | 92.20 | 5,913,512 |
| 11/05/2016 | 93.65 | 94.00 | 92.60 | 93.05 | 5,476,354 |
| 10/05/2016 | 91.90 | 94.55 | 91.90 | 93.85 | 5,996,362 |
| 09/05/2016 | 93.25 | 93.40 | 92.20 | 92.55 | 4,507,580 |
| 06/05/2016 | 93.30 | 93.35 | 92.20 | 92.70 | 7,472,550 |
| 05/05/2016 | 92.25 | 92.90 | 92.25 | 92.60 | 5,119,474 |
| 04/05/2016 | 92.00 | 93.15 | 91.60 | 93.00 | 7,407,329 |
| 03/05/2016 | 93.00 | 93.30 | 92.25 | 92.40 | 6,976,210 |
| 29/04/2016 | 93.75 | 94.20 | 92.70 | 93.00 | 9,844,458 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer