Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27/06/2016	85.00	85.10	82.80	83.50	27,902,119
24/06/2016	89.00	92.60	85.30	87.00	33,800,115
23/06/2016	91.00	92.95	90.80	91.65	10,003,006
22/06/2016	90.30	91.05	90.00	90.75	6,932,826
21/06/2016	90.00	91.20	90.00	91.05	5,350,036
20/06/2016	90.00	91.10	89.90	90.45	6,857,941
17/06/2016	88.35	89.10	88.35	88.70	4,774,154
16/06/2016	87.65	88.20	87.60	87.85	7,579,141
15/06/2016	88.00	89.00	87.80	88.60	6,590,501
14/06/2016	89.40	89.95	88.90	89.05	5,348,542
13/06/2016	90.05	90.85	89.50	89.85	8,214,698
10/06/2016	92.05	92.95	91.50	91.85	7,467,891
08/06/2016	93.00	93.10	92.10	92.50	7,075,042
07/06/2016	93.00	93.10	92.30	92.70	6,831,548
06/06/2016	91.35	92.40	91.10	92.10	6,765,399
03/06/2016	90.80	91.45	90.70	91.35	9,235,266
02/06/2016	89.90	90.65	89.25	90.35	6,505,732
01/06/2016	89.55	90.15	88.40	89.15	10,182,768
31/05/2016	90.25	91.00	89.50	90.20	13,837,246
30/05/2016	90.25	90.40	89.60	90.30	9,852,484

Powered by . Disclaimer