Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
26/07/2016	88.85	90.30	88.70	90.30	10,185,397
25/07/2016	90.00	90.00	88.50	88.80	8,232,604
22/07/2016	88.35	88.80	88.10	88.40	6,965,245
21/07/2016	88.00	89.50	87.35	89.20	8,890,410
20/07/2016	86.70	87.95	86.70	87.55	7,859,835
19/07/2016	87.70	88.05	86.95	87.85	4,470,626
18/07/2016	86.95	88.00	86.50	87.80	5,620,696
15/07/2016	86.95	87.55	86.10	87.05	7,071,019
14/07/2016	86.25	86.60	85.35	86.45	6,476,404
13/07/2016	85.50	86.15	85.30	85.95	11,973,820
12/07/2016	83.20	85.25	83.00	84.75	12,355,881
11/07/2016	82.95	83.80	82.15	82.60	6,480,086
08/07/2016	83.00	83.00	81.80	81.90	9,496,882
07/07/2016	83.30	83.40	82.65	83.35	5,117,938
06/07/2016	82.00	82.50	80.75	82.40	12,119,758
05/07/2016	84.15	84.20	82.90	83.00	11,090,522
04/07/2016	85.00	85.10	84.05	84.40	11,140,592
30/06/2016	84.00	84.75	83.60	84.55	18,077,119
29/06/2016	83.60	84.20	82.40	82.85	22,987,552
28/06/2016	81.15	82.15	80.60	82.00	27,493,812

Powered by . Disclaimer