Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24/08/2016	99.00	99.10	97.85	98.80	3,005,602
23/08/2016	97.80	99.00	97.60	99.00	4,776,538
22/08/2016	97.20	98.20	97.00	98.05	4,021,277
19/08/2016	98.20	98.60	96.80	97.25	4,929,212
18/08/2016	98.80	98.90	98.00	98.15	4,575,205
17/08/2016	98.90	99.25	98.20	98.40	8,128,186
16/08/2016	99.15	99.15	97.05	97.80	8,243,855
15/08/2016	96.25	97.80	96.00	97.80	8,386,101
12/08/2016	94.25	95.90	94.20	95.75	9,949,461
11/08/2016	92.70	94.00	92.00	93.25	4,190,563
10/08/2016	94.30	94.35	93.15	93.95	5,125,336
09/08/2016	93.70	94.75	93.70	94.25	4,429,598
08/08/2016	93.50	94.55	93.00	94.15	6,131,977
05/08/2016	91.90	93.00	91.90	92.50	7,000,184
04/08/2016	91.55	91.65	90.90	91.65	5,279,988
03/08/2016	91.45	91.70	91.05	91.25	9,381,694
01/08/2016	90.85	91.85	90.85	91.75	6,220,297
29/07/2016	90.85	91.35	90.25	90.80	6,626,439
28/07/2016	90.85	91.90	90.80	91.10	7,652,939
27/07/2016	90.10	91.45	90.10	91.35	8,800,086

Powered by . Disclaimer