Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 22/09/2016 | 100.60 | 101.90 | 100.20 | 100.40 | 4,875,926 |
| 21/09/2016 | 99.05 | 99.70 | 98.40 | 99.70 | 7,077,594 |
| 20/09/2016 | 100.40 | 101.00 | 99.40 | 99.60 | 4,264,176 |
| 19/09/2016 | 101.00 | 101.30 | 99.80 | 101.20 | 4,079,166 |
| 15/09/2016 | 99.70 | 100.70 | 99.30 | 99.85 | 4,301,604 |
| 14/09/2016 | 99.75 | 100.50 | 99.00 | 99.70 | 3,163,485 |
| 13/09/2016 | 100.90 | 101.00 | 99.25 | 99.25 | 4,153,055 |
| 12/09/2016 | 100.90 | 100.90 | 99.50 | 99.50 | 7,738,695 |
| 09/09/2016 | 101.80 | 103.90 | 101.50 | 102.30 | 5,963,337 |
| 08/09/2016 | 101.50 | 102.60 | 101.50 | 102.20 | 5,459,244 |
| 07/09/2016 | 103.00 | 103.00 | 102.00 | 102.10 | 4,926,772 |
| 06/09/2016 | 102.70 | 103.20 | 102.00 | 102.20 | 5,209,502 |
| 05/09/2016 | 103.30 | 103.90 | 102.80 | 103.20 | 3,620,106 |
| 02/09/2016 | 100.00 | 103.80 | 99.80 | 102.80 | 12,236,756 |
| 01/09/2016 | 99.70 | 99.70 | 98.70 | 99.55 | 6,533,896 |
| 31/08/2016 | 98.75 | 99.70 | 98.60 | 99.70 | 3,698,751 |
| 30/08/2016 | 99.30 | 99.70 | 98.70 | 99.15 | 4,041,661 |
| 29/08/2016 | 99.30 | 99.30 | 97.80 | 98.85 | 2,644,981 |
| 26/08/2016 | 99.50 | 99.60 | 98.55 | 98.75 | 3,664,683 |
| 25/08/2016 | 98.30 | 98.35 | 97.20 | 98.00 | 4,863,974 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer