Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24/10/2016	97.05	99.00	97.05	98.95	7,591,408
20/10/2016	98.00	98.95	97.30	98.20	3,886,507
19/10/2016	97.00	97.90	97.00	97.65	3,683,876
18/10/2016	97.85	97.95	96.55	97.45	5,124,254
17/10/2016	96.40	97.00	95.70	96.45	4,901,748
14/10/2016	95.70	97.25	95.70	96.90	5,818,758
13/10/2016	95.50	96.35	95.40	95.40	4,929,268
12/10/2016	95.00	96.10	95.00	96.10	4,591,908
11/10/2016	98.00	98.40	95.05	95.40	14,084,031
07/10/2016	98.25	98.50	97.50	98.00	5,023,191
06/10/2016	98.80	99.05	98.20	98.70	5,464,018
05/10/2016	98.50	99.25	98.05	99.25	4,699,593
04/10/2016	100.10	100.10	99.05	99.45	3,052,066
03/10/2016	99.95	100.50	99.00	99.45	3,730,767
30/09/2016	98.50	99.15	98.05	98.60	6,769,201
29/09/2016	99.40	100.20	99.25	99.70	4,066,022
28/09/2016	98.30	99.35	98.00	99.35	4,793,931
27/09/2016	99.00	99.25	98.55	99.00	4,681,790
26/09/2016	99.90	99.95	99.00	99.20	3,059,514
23/09/2016	100.40	101.40	99.85	100.30	3,470,325

Powered by . Disclaimer