Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 21/11/2016 | 94.80 | 96.45 | 94.75 | 95.75 | 5,057,529 |
| 18/11/2016 | 94.50 | 95.60 | 94.30 | 94.90 | 6,587,831 |
| 17/11/2016 | 92.60 | 93.60 | 92.20 | 93.60 | 6,460,751 |
| 16/11/2016 | 93.60 | 93.95 | 93.20 | 93.50 | 3,255,910 |
| 15/11/2016 | 94.45 | 94.45 | 92.85 | 93.60 | 2,404,331 |
| 14/11/2016 | 93.00 | 93.40 | 92.65 | 93.35 | 3,527,094 |
| 11/11/2016 | 93.05 | 94.00 | 93.05 | 93.80 | 5,313,578 |
| 10/11/2016 | 96.40 | 96.40 | 94.25 | 94.75 | 5,634,013 |
| 09/11/2016 | 96.45 | 96.70 | 92.00 | 94.05 | 9,161,691 |
| 08/11/2016 | 95.45 | 96.35 | 95.45 | 96.10 | 2,369,086 |
| 07/11/2016 | 95.25 | 96.25 | 94.80 | 95.85 | 3,260,689 |
| 04/11/2016 | 95.00 | 96.50 | 94.80 | 95.50 | 4,545,690 |
| 03/11/2016 | 95.60 | 96.40 | 95.10 | 95.45 | 3,479,357 |
| 02/11/2016 | 95.70 | 96.45 | 95.50 | 95.85 | 3,722,377 |
| 01/11/2016 | 95.40 | 97.95 | 95.40 | 96.90 | 4,939,876 |
| 31/10/2016 | 93.80 | 96.80 | 93.80 | 95.95 | 6,261,449 |
| 28/10/2016 | 95.40 | 96.15 | 94.50 | 95.10 | 4,989,057 |
| 27/10/2016 | 96.55 | 96.95 | 95.75 | 96.25 | 4,040,992 |
| 26/10/2016 | 97.50 | 97.85 | 96.85 | 97.30 | 3,281,073 |
| 25/10/2016 | 99.50 | 99.50 | 98.15 | 98.50 | 6,127,467 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer