Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
19/12/2016	89.30	89.55	88.30	88.80	7,731,305
16/12/2016	90.35	90.45	89.95	90.00	8,235,323
15/12/2016	90.60	91.10	90.15	90.25	7,659,319
14/12/2016	91.25	91.90	91.25	91.35	3,942,131
13/12/2016	91.80	91.95	91.00	91.25	9,773,685
12/12/2016	93.25	93.45	92.05	92.05	7,249,924
09/12/2016	92.20	93.30	92.20	92.95	7,071,833
08/12/2016	92.65	93.20	92.30	92.40	7,752,208
07/12/2016	93.20	93.45	92.50	92.60	6,834,433
06/12/2016	93.85	94.60	93.70	93.85	3,922,560
05/12/2016	94.70	94.70	93.05	93.40	3,825,245
02/12/2016	94.00	94.70	93.80	93.80	3,617,300
01/12/2016	94.50	95.35	94.50	94.70	3,638,853
30/11/2016	94.00	94.50	93.75	94.50	4,838,414
29/11/2016	94.15	94.55	93.90	94.40	3,672,378
28/11/2016	94.55	95.20	94.10	94.60	5,909,727
25/11/2016	95.05	95.55	94.60	95.10	3,661,207
24/11/2016	95.85	96.05	95.05	95.60	2,756,949
23/11/2016	96.60	96.90	95.95	96.20	3,678,531
22/11/2016	96.30	96.80	95.65	96.50	3,567,071

Powered by . Disclaimer