Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
19/01/2017	91.75	91.75	90.55	91.20	3,491,208
18/01/2017	90.80	92.00	90.80	91.70	6,714,649
17/01/2017	90.60	90.60	89.40	90.40	3,400,955
16/01/2017	91.70	91.70	90.00	90.60	3,958,313
13/01/2017	91.50	92.15	91.20	92.05	4,235,011
12/01/2017	92.40	92.40	91.30	91.60	4,247,629
11/01/2017	90.80	92.50	90.60	92.25	5,943,878
10/01/2017	89.80	90.95	89.80	90.95	4,893,132
09/01/2017	91.00	91.00	89.70	90.00	4,810,131
06/01/2017	90.90	90.95	89.60	90.15	5,549,846
05/01/2017	91.25	91.25	90.05	90.70	3,496,704
04/01/2017	90.95	91.05	89.35	90.15	3,966,484
03/01/2017	88.85	90.80	88.00	90.80	5,620,699
30/12/2016	87.00	88.45	87.00	87.90	5,452,430
29/12/2016	88.00	88.30	87.35	87.90	6,454,700
28/12/2016	88.50	89.00	87.70	88.10	8,645,808
23/12/2016	88.00	88.60	87.90	88.10	4,194,707
22/12/2016	88.85	89.60	88.35	88.75	9,158,672
21/12/2016	87.90	88.90	87.90	87.90	7,829,361
20/12/2016	89.00	89.35	88.20	88.20	5,303,211

Powered by . Disclaimer