Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20/02/2017	93.00	93.50	92.30	92.80	4,018,618
17/02/2017	92.60	93.65	92.60	93.30	4,008,662
16/02/2017	93.50	93.75	92.60	92.80	5,012,333
15/02/2017	93.40	94.15	93.00	93.10	8,199,546
14/02/2017	92.00	93.35	91.80	93.15	7,355,401
13/02/2017	91.60	92.25	91.60	91.70	4,046,440
10/02/2017	91.90	92.35	91.35	91.50	5,985,899
09/02/2017	91.40	92.05	91.10	91.20	5,180,407
08/02/2017	91.10	91.35	90.65	91.35	5,993,686
07/02/2017	91.70	92.10	91.45	91.60	4,830,763
06/02/2017	91.90	92.05	91.35	91.65	3,064,487
03/02/2017	92.70	92.70	91.55	91.75	2,770,172
02/02/2017	92.95	92.95	91.80	92.00	2,201,171
01/02/2017	91.60	92.40	91.40	92.20	5,525,317
27/01/2017	92.00	93.75	92.00	93.45	2,659,956
26/01/2017	91.55	92.50	91.55	92.30	2,734,233
25/01/2017	91.60	92.20	91.30	91.65	3,615,838
24/01/2017	92.00	92.30	91.30	92.30	4,117,446
23/01/2017	92.50	92.80	91.40	91.40	5,110,424
20/01/2017	92.00	92.10	91.30	91.70	4,861,340

Powered by . Disclaimer