Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 28/11/2025 | 55.05 | 55.40 | 54.75 | 54.95 | 3,576,177 |
| 27/11/2025 | 55.20 | 55.30 | 54.70 | 54.90 | 4,235,891 |
| 26/11/2025 | 55.10 | 55.45 | 54.60 | 55.20 | 6,974,709 |
| 25/11/2025 | 55.00 | 55.15 | 54.45 | 54.80 | 5,487,228 |
| 24/11/2025 | 54.10 | 55.50 | 53.95 | 54.70 | 14,846,685 |
| 21/11/2025 | 53.20 | 53.80 | 52.50 | 53.45 | 8,833,769 |
| 20/11/2025 | 53.95 | 53.95 | 53.25 | 53.45 | 3,141,188 |
| 19/11/2025 | 53.30 | 53.70 | 53.15 | 53.30 | 2,994,581 |
| 18/11/2025 | 54.20 | 54.45 | 53.15 | 53.35 | 4,558,809 |
| 17/11/2025 | 54.55 | 54.85 | 54.30 | 54.60 | 4,958,504 |
| 14/11/2025 | 55.05 | 55.05 | 54.35 | 54.55 | 5,995,034 |
| 13/11/2025 | 55.30 | 55.90 | 54.70 | 55.05 | 7,558,834 |
| 12/11/2025 | 53.40 | 55.25 | 53.10 | 55.25 | 15,442,067 |
| 11/11/2025 | 53.10 | 53.40 | 52.70 | 53.05 | 5,033,370 |
| 10/11/2025 | 52.80 | 52.95 | 52.55 | 52.90 | 4,504,070 |
| 07/11/2025 | 52.55 | 52.85 | 52.25 | 52.55 | 6,314,606 |
| 06/11/2025 | 52.00 | 52.70 | 51.90 | 52.55 | 6,232,250 |
| 05/11/2025 | 51.90 | 51.90 | 51.10 | 51.65 | 4,308,346 |
| 04/11/2025 | 52.20 | 52.65 | 51.60 | 51.80 | 4,660,428 |
| 03/11/2025 | 51.50 | 52.15 | 51.45 | 52.05 | 3,815,805 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer