Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 20/03/2017 | 97.20 | 97.40 | 96.75 | 97.00 | 5,021,538 |
| 17/03/2017 | 97.20 | 97.40 | 96.75 | 97.10 | 5,444,977 |
| 16/03/2017 | 97.35 | 97.70 | 96.45 | 96.90 | 6,145,816 |
| 15/03/2017 | 95.80 | 97.40 | 95.00 | 96.90 | 5,239,578 |
| 14/03/2017 | 96.40 | 96.40 | 95.85 | 96.15 | 3,341,638 |
| 13/03/2017 | 95.95 | 96.00 | 95.25 | 95.90 | 3,254,015 |
| 10/03/2017 | 95.00 | 96.10 | 94.35 | 95.65 | 3,026,601 |
| 09/03/2017 | 95.50 | 96.05 | 94.90 | 95.50 | 3,374,201 |
| 08/03/2017 | 96.90 | 96.90 | 96.05 | 96.40 | 3,250,556 |
| 07/03/2017 | 96.20 | 96.65 | 95.00 | 96.00 | 5,646,370 |
| 06/03/2017 | 95.90 | 95.95 | 94.55 | 95.45 | 3,853,734 |
| 03/03/2017 | 95.80 | 95.80 | 95.00 | 95.35 | 3,499,871 |
| 02/03/2017 | 97.95 | 97.95 | 96.00 | 96.20 | 6,224,875 |
| 01/03/2017 | 96.10 | 96.70 | 95.40 | 96.30 | 4,346,458 |
| 28/02/2017 | 96.70 | 97.50 | 95.90 | 95.90 | 8,566,925 |
| 27/02/2017 | 95.00 | 96.85 | 94.60 | 96.30 | 10,206,416 |
| 24/02/2017 | 94.00 | 95.40 | 93.05 | 94.50 | 13,442,822 |
| 23/02/2017 | 92.55 | 92.85 | 92.20 | 92.50 | 6,605,769 |
| 22/02/2017 | 93.60 | 93.60 | 92.70 | 93.25 | 3,829,077 |
| 21/02/2017 | 92.55 | 93.65 | 92.50 | 93.10 | 4,362,345 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer