Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 20/04/2017 | 93.20 | 94.10 | 93.05 | 93.90 | 5,196,363 |
| 19/04/2017 | 94.60 | 94.90 | 93.60 | 93.70 | 6,939,354 |
| 18/04/2017 | 95.50 | 95.50 | 93.50 | 94.10 | 6,126,166 |
| 13/04/2017 | 95.00 | 95.00 | 94.35 | 94.80 | 4,668,447 |
| 12/04/2017 | 95.00 | 95.55 | 94.65 | 95.50 | 3,993,502 |
| 11/04/2017 | 96.25 | 96.35 | 95.20 | 95.55 | 3,825,721 |
| 10/04/2017 | 96.40 | 96.40 | 95.45 | 95.70 | 1,527,068 |
| 07/04/2017 | 95.90 | 95.90 | 94.40 | 95.45 | 4,583,070 |
| 06/04/2017 | 95.50 | 95.95 | 95.20 | 95.70 | 5,255,156 |
| 05/04/2017 | 96.00 | 96.00 | 95.15 | 95.45 | 6,318,973 |
| 03/04/2017 | 95.55 | 96.00 | 94.70 | 95.45 | 5,334,066 |
| 31/03/2017 | 97.00 | 97.00 | 95.60 | 95.60 | 5,807,315 |
| 30/03/2017 | 96.35 | 97.00 | 96.15 | 96.75 | 5,609,279 |
| 29/03/2017 | 97.00 | 97.20 | 95.95 | 96.35 | 5,317,403 |
| 28/03/2017 | 97.50 | 97.50 | 96.80 | 96.90 | 4,428,997 |
| 27/03/2017 | 96.30 | 97.50 | 96.30 | 96.85 | 6,914,858 |
| 24/03/2017 | 97.85 | 97.85 | 96.80 | 97.80 | 5,507,491 |
| 23/03/2017 | 96.45 | 97.95 | 96.45 | 97.80 | 12,657,442 |
| 22/03/2017 | 97.50 | 97.50 | 96.40 | 96.45 | 6,896,893 |
| 21/03/2017 | 97.00 | 97.25 | 96.55 | 96.95 | 6,646,876 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer