Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 22/05/2017 | 101.00 | 101.00 | 99.30 | 99.65 | 4,086,909 |
| 19/05/2017 | 99.90 | 99.90 | 98.65 | 99.60 | 2,912,419 |
| 18/05/2017 | 99.80 | 100.20 | 98.70 | 99.10 | 6,702,439 |
| 17/05/2017 | 100.50 | 100.90 | 100.30 | 100.80 | 4,707,736 |
| 16/05/2017 | 100.70 | 101.00 | 99.70 | 100.60 | 5,340,714 |
| 15/05/2017 | 102.00 | 102.80 | 101.50 | 102.50 | 10,685,032 |
| 12/05/2017 | 102.00 | 102.00 | 100.90 | 101.60 | 4,955,540 |
| 11/05/2017 | 101.00 | 102.80 | 100.90 | 101.90 | 7,770,669 |
| 10/05/2017 | 99.05 | 100.80 | 98.65 | 100.70 | 10,329,868 |
| 09/05/2017 | 98.00 | 98.70 | 97.20 | 98.45 | 6,147,893 |
| 08/05/2017 | 96.50 | 98.20 | 96.50 | 97.65 | 4,966,888 |
| 05/05/2017 | 98.00 | 98.00 | 96.05 | 97.10 | 3,722,775 |
| 04/05/2017 | 98.20 | 98.20 | 96.80 | 97.70 | 4,897,314 |
| 02/05/2017 | 97.95 | 97.95 | 96.80 | 97.75 | 5,712,307 |
| 28/04/2017 | 97.20 | 97.20 | 96.55 | 97.15 | 3,860,932 |
| 27/04/2017 | 96.95 | 97.15 | 95.85 | 97.00 | 3,795,750 |
| 26/04/2017 | 97.40 | 97.60 | 96.65 | 96.90 | 5,066,719 |
| 25/04/2017 | 95.30 | 97.20 | 95.30 | 96.85 | 7,190,803 |
| 24/04/2017 | 94.40 | 95.40 | 94.10 | 95.05 | 7,994,483 |
| 21/04/2017 | 93.60 | 94.10 | 93.10 | 93.15 | 4,560,757 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer