Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 20/06/2017 | 99.90 | 99.90 | 98.50 | 98.50 | 3,491,338 |
| 19/06/2017 | 99.00 | 99.45 | 97.80 | 98.70 | 2,033,597 |
| 16/06/2017 | 100.00 | 100.00 | 97.85 | 98.00 | 4,903,278 |
| 15/06/2017 | 99.35 | 99.35 | 98.30 | 98.75 | 2,873,488 |
| 14/06/2017 | 99.75 | 99.80 | 98.50 | 98.90 | 3,485,388 |
| 13/06/2017 | 99.95 | 100.20 | 99.05 | 99.30 | 5,371,206 |
| 12/06/2017 | 100.00 | 100.30 | 99.20 | 99.75 | 4,243,936 |
| 09/06/2017 | 100.00 | 100.50 | 99.00 | 100.00 | 10,927,973 |
| 08/06/2017 | 101.30 | 101.50 | 100.90 | 101.30 | 3,524,936 |
| 07/06/2017 | 100.80 | 101.50 | 100.70 | 101.00 | 3,599,558 |
| 06/06/2017 | 100.20 | 101.70 | 100.10 | 101.60 | 3,243,512 |
| 05/06/2017 | 101.00 | 101.70 | 100.60 | 100.80 | 3,902,245 |
| 02/06/2017 | 101.90 | 101.90 | 101.20 | 101.90 | 3,547,748 |
| 01/06/2017 | 101.70 | 101.90 | 100.60 | 101.20 | 3,847,642 |
| 31/05/2017 | 101.90 | 101.90 | 101.00 | 101.60 | 5,177,744 |
| 29/05/2017 | 101.90 | 102.20 | 101.10 | 101.80 | 3,471,956 |
| 26/05/2017 | 102.50 | 102.50 | 101.10 | 101.90 | 3,345,377 |
| 25/05/2017 | 101.70 | 102.40 | 101.30 | 101.70 | 5,828,303 |
| 24/05/2017 | 100.60 | 102.00 | 100.20 | 101.70 | 6,114,259 |
| 23/05/2017 | 99.60 | 100.40 | 99.35 | 100.30 | 5,539,687 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer