Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 18/07/2017 | 100.50 | 100.50 | 99.50 | 100.50 | 3,270,632 |
| 17/07/2017 | 101.60 | 101.90 | 100.00 | 100.30 | 2,692,817 |
| 14/07/2017 | 101.20 | 101.20 | 100.00 | 100.60 | 2,516,382 |
| 13/07/2017 | 102.00 | 102.00 | 100.10 | 100.80 | 5,157,763 |
| 12/07/2017 | 99.50 | 99.80 | 98.85 | 99.35 | 3,060,321 |
| 11/07/2017 | 99.00 | 99.15 | 98.45 | 98.95 | 3,255,518 |
| 10/07/2017 | 97.20 | 98.70 | 97.20 | 98.25 | 3,656,741 |
| 07/07/2017 | 97.80 | 97.80 | 96.70 | 97.20 | 3,825,510 |
| 06/07/2017 | 97.25 | 97.35 | 96.60 | 97.25 | 3,213,937 |
| 05/07/2017 | 96.55 | 96.65 | 96.00 | 96.65 | 3,357,423 |
| 04/07/2017 | 97.95 | 98.00 | 96.00 | 96.50 | 5,209,125 |
| 03/07/2017 | 97.00 | 97.70 | 97.00 | 97.45 | 3,858,211 |
| 30/06/2017 | 97.85 | 98.25 | 97.75 | 98.00 | 5,630,550 |
| 29/06/2017 | 98.85 | 99.25 | 98.10 | 98.50 | 4,116,309 |
| 28/06/2017 | 98.50 | 99.30 | 98.40 | 98.85 | 4,200,757 |
| 27/06/2017 | 98.90 | 99.00 | 97.90 | 98.35 | 3,041,893 |
| 26/06/2017 | 98.90 | 98.90 | 98.35 | 98.90 | 2,402,076 |
| 23/06/2017 | 99.50 | 99.50 | 98.25 | 99.05 | 3,628,480 |
| 22/06/2017 | 99.25 | 99.50 | 98.00 | 99.05 | 3,682,618 |
| 21/06/2017 | 99.00 | 99.00 | 97.95 | 98.50 | 2,929,668 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer