Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
15/08/2017	101.40	102.50	101.20	102.00	5,512,756
14/08/2017	102.10	102.20	101.30	102.00	3,633,779
11/08/2017	102.00	102.70	101.00	101.10	9,085,921
10/08/2017	104.50	105.00	103.30	103.30	7,011,874
09/08/2017	104.80	105.80	103.90	105.20	6,179,253
08/08/2017	104.00	104.70	103.50	104.50	8,705,065
07/08/2017	104.10	105.00	103.80	104.60	4,734,058
04/08/2017	106.50	106.50	103.30	105.10	17,397,988
03/08/2017	108.00	108.90	105.60	108.50	9,792,874
02/08/2017	104.80	108.00	104.10	107.50	12,235,248
01/08/2017	103.00	104.50	102.90	104.30	7,480,120
31/07/2017	102.10	103.50	102.10	102.90	6,901,169
28/07/2017	102.00	102.10	101.60	102.10	3,725,196
27/07/2017	101.00	102.00	101.00	101.80	3,734,961
26/07/2017	101.00	101.70	101.00	101.50	4,437,605
25/07/2017	101.50	101.90	100.80	101.50	4,751,385
24/07/2017	101.10	101.90	100.80	101.40	3,954,568
21/07/2017	101.00	102.50	100.80	100.80	6,099,890
20/07/2017	100.60	101.10	99.80	100.40	3,158,344
19/07/2017	100.10	100.80	99.75	100.10	3,022,346

Powered by . Disclaimer