Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
13/09/2017	100.00	100.90	99.25	100.70	2,707,493
12/09/2017	100.40	100.70	100.10	100.40	4,041,998
11/09/2017	100.60	101.80	100.30	101.00	4,314,145
08/09/2017	99.35	99.90	99.30	99.70	4,313,758
07/09/2017	99.95	99.95	99.20	99.35	5,760,740
06/09/2017	99.90	100.20	99.05	99.35	9,401,395
05/09/2017	100.60	101.30	100.10	100.40	1,815,359
04/09/2017	100.50	101.50	100.30	100.60	2,123,713
01/09/2017	101.90	102.10	101.10	101.70	3,161,409
31/08/2017	101.30	102.40	101.30	102.40	4,663,395
30/08/2017	101.40	102.00	100.20	101.50	4,331,733
29/08/2017	100.00	100.70	99.90	100.20	4,257,902
28/08/2017	102.50	102.50	100.80	100.80	4,599,643
25/08/2017	101.00	102.30	100.60	101.70	4,522,518
24/08/2017	101.30	102.50	101.30	101.50	5,774,970
22/08/2017	101.80	102.90	101.50	102.70	4,078,855
21/08/2017	100.40	101.50	100.40	101.30	2,855,754
18/08/2017	100.90	101.30	100.30	100.80	3,102,333
17/08/2017	101.40	101.70	101.10	101.20	4,411,982
16/08/2017	102.30	102.30	101.10	101.80	4,139,010

Powered by . Disclaimer