Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 13/10/2017 | 99.90 | 100.70 | 99.65 | 99.90 | 4,625,589 |
| 12/10/2017 | 101.00 | 101.00 | 99.70 | 99.80 | 6,673,780 |
| 11/10/2017 | 100.60 | 101.00 | 100.30 | 100.70 | 4,522,189 |
| 10/10/2017 | 100.80 | 101.20 | 100.60 | 101.10 | 3,414,813 |
| 09/10/2017 | 101.40 | 101.40 | 100.60 | 100.80 | 2,801,393 |
| 06/10/2017 | 101.00 | 101.40 | 100.00 | 100.90 | 7,264,605 |
| 04/10/2017 | 100.10 | 101.20 | 99.70 | 101.00 | 6,704,531 |
| 03/10/2017 | 99.80 | 100.00 | 99.15 | 99.90 | 6,793,866 |
| 29/09/2017 | 99.80 | 99.85 | 99.05 | 99.85 | 4,401,817 |
| 28/09/2017 | 100.00 | 100.00 | 99.20 | 99.75 | 4,803,885 |
| 27/09/2017 | 100.60 | 101.00 | 99.55 | 99.70 | 4,700,517 |
| 26/09/2017 | 99.55 | 99.90 | 99.20 | 99.40 | 3,317,140 |
| 25/09/2017 | 99.30 | 99.85 | 99.00 | 99.30 | 4,226,554 |
| 22/09/2017 | 100.00 | 100.50 | 99.50 | 99.75 | 5,388,395 |
| 21/09/2017 | 100.50 | 101.00 | 99.95 | 100.20 | 5,824,549 |
| 20/09/2017 | 100.20 | 100.90 | 99.95 | 100.60 | 4,154,071 |
| 19/09/2017 | 101.00 | 101.60 | 100.60 | 100.90 | 3,035,308 |
| 18/09/2017 | 100.80 | 101.80 | 100.80 | 101.10 | 3,126,722 |
| 15/09/2017 | 100.20 | 100.80 | 99.15 | 100.70 | 9,165,329 |
| 14/09/2017 | 100.20 | 100.80 | 100.00 | 100.60 | 3,373,074 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer