Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
10/11/2017	98.70	98.70	97.60	97.95	6,561,316
09/11/2017	98.05	98.80	98.05	98.70	3,763,895
08/11/2017	98.30	99.05	98.20	98.70	6,780,861
07/11/2017	99.05	99.20	98.75	99.00	4,963,711
06/11/2017	97.60	98.25	97.05	98.20	5,984,723
03/11/2017	99.25	99.70	98.95	99.15	5,181,461
02/11/2017	99.50	99.60	98.70	99.20	3,274,036
01/11/2017	99.25	99.55	98.80	99.45	3,075,666
31/10/2017	99.00	99.40	98.75	99.05	3,105,099
30/10/2017	99.90	99.95	98.35	98.70	5,652,020
27/10/2017	100.90	100.90	99.50	99.75	4,003,716
26/10/2017	100.00	100.30	99.70	99.95	2,746,124
25/10/2017	101.30	101.30	99.90	100.10	3,346,828
24/10/2017	101.40	101.40	100.10	100.50	2,890,099
23/10/2017	102.00	102.00	100.60	101.10	1,989,165
20/10/2017	101.80	101.80	101.20	101.50	2,590,901
19/10/2017	102.50	102.70	100.20	100.80	5,804,377
18/10/2017	101.30	102.80	101.00	102.10	8,329,384
17/10/2017	100.70	101.00	100.10	100.80	3,592,975
16/10/2017	100.40	101.00	100.20	100.60	3,339,650

Powered by . Disclaimer