Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2017 | 97.95 | 98.40 | 96.20 | 96.70 | 5,356,159 |
| 07/12/2017 | 99.00 | 99.00 | 97.70 | 97.90 | 4,217,701 |
| 06/12/2017 | 99.20 | 99.45 | 98.10 | 98.20 | 4,825,622 |
| 05/12/2017 | 98.05 | 99.20 | 98.05 | 98.95 | 3,689,586 |
| 04/12/2017 | 99.50 | 99.50 | 98.40 | 98.90 | 3,392,450 |
| 01/12/2017 | 99.00 | 99.30 | 98.30 | 99.20 | 6,021,293 |
| 30/11/2017 | 97.65 | 98.95 | 97.35 | 98.30 | 9,423,191 |
| 29/11/2017 | 97.75 | 98.05 | 97.10 | 97.35 | 2,505,463 |
| 28/11/2017 | 98.50 | 98.50 | 97.55 | 97.75 | 3,199,866 |
| 27/11/2017 | 98.75 | 98.75 | 97.40 | 98.05 | 4,114,112 |
| 24/11/2017 | 99.20 | 99.30 | 98.40 | 98.75 | 2,252,876 |
| 23/11/2017 | 99.00 | 99.40 | 98.55 | 99.10 | 3,563,818 |
| 22/11/2017 | 98.50 | 99.50 | 98.00 | 98.65 | 6,131,934 |
| 21/11/2017 | 98.50 | 98.50 | 97.35 | 97.80 | 3,354,075 |
| 20/11/2017 | 99.00 | 99.00 | 97.40 | 97.70 | 3,179,816 |
| 17/11/2017 | 98.50 | 98.75 | 98.00 | 98.25 | 3,632,559 |
| 16/11/2017 | 98.40 | 98.45 | 97.80 | 98.05 | 4,581,211 |
| 15/11/2017 | 97.00 | 98.20 | 96.70 | 98.00 | 4,704,520 |
| 14/11/2017 | 97.00 | 97.30 | 96.60 | 97.00 | 3,245,674 |
| 13/11/2017 | 96.80 | 97.50 | 96.80 | 97.00 | 4,342,060 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer