Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 30/12/2025 | 53.45 | 53.45 | 52.55 | 53.25 | 7,243,509 |
| 29/12/2025 | 55.30 | 55.30 | 52.95 | 53.45 | 8,774,884 |
| 24/12/2025 | 55.05 | 55.50 | 54.90 | 55.30 | 2,415,232 |
| 23/12/2025 | 54.40 | 55.10 | 54.35 | 55.00 | 3,147,067 |
| 22/12/2025 | 54.70 | 55.00 | 54.05 | 54.50 | 3,557,496 |
| 19/12/2025 | 54.20 | 54.70 | 53.80 | 54.70 | 9,736,624 |
| 18/12/2025 | 54.05 | 54.30 | 53.80 | 54.10 | 5,452,258 |
| 17/12/2025 | 53.60 | 54.10 | 53.30 | 54.05 | 5,700,532 |
| 16/12/2025 | 54.75 | 54.80 | 53.20 | 53.60 | 6,662,482 |
| 15/12/2025 | 54.80 | 55.15 | 54.65 | 54.75 | 3,703,909 |
| 12/12/2025 | 54.55 | 55.50 | 54.35 | 55.40 | 6,600,938 |
| 11/12/2025 | 54.05 | 54.65 | 53.80 | 54.05 | 7,041,296 |
| 10/12/2025 | 54.20 | 54.45 | 53.90 | 54.25 | 5,581,353 |
| 09/12/2025 | 55.20 | 55.65 | 54.05 | 54.45 | 7,629,896 |
| 08/12/2025 | 56.05 | 56.20 | 55.00 | 55.10 | 7,053,521 |
| 05/12/2025 | 57.55 | 57.55 | 56.10 | 56.10 | 9,349,076 |
| 04/12/2025 | 57.40 | 57.75 | 57.15 | 57.50 | 5,907,629 |
| 03/12/2025 | 56.60 | 57.20 | 56.50 | 57.15 | 5,462,762 |
| 02/12/2025 | 56.20 | 57.40 | 55.90 | 56.85 | 9,873,496 |
| 01/12/2025 | 55.25 | 56.00 | 54.95 | 55.90 | 6,280,267 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer